NRX PHARMACEUTICALS INC

Ticker: NRXP CUSIP: 629444209 Class: Stock

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50 Value ($000) $0 Avg Close $2.86 Range $2.26 - $3.48

Q2 2025

Shares 50 Value ($000) $0 Avg Close $2.51 Range $1.58 - $3.83

Q1 2025

Shares 50 Value ($000) $0 Avg Close $2.82 Range $1.84 - $6.01

Q4 2024

Shares 50 Value ($000) $0 Avg Close $1.34 Range $1.10 - $2.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50	$0	$2.86	$2.26 - $3.48
Q2 2025	50	$0	$2.51	$1.58 - $3.83
Q1 2025	50	$0	$2.82	$1.84 - $6.01
Q4 2024	50	$0	$1.34	$1.10 - $2.58