NRX PHARMACEUTICALS INC

Ticker: NRXP CUSIP: 629444209 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,654 Value ($000) $224 Avg Close $2.68 Range $1.96 - $3.84

Q3 2025

Shares 65,412 Value ($000) $216 Avg Close $2.86 Range $2.26 - $3.48

Q2 2025

Shares 64,400 Value ($000) $210 Avg Close $2.51 Range $1.58 - $3.83

Q1 2025

Shares 29,075 Value ($000) $60 Avg Close $2.82 Range $1.84 - $6.01

Q4 2024

Shares 29,075 Value ($000) $64 Avg Close $1.34 Range $1.10 - $2.58

Q3 2024

Shares 29,075 Value ($000) $49 Avg Close $2.01 Range $1.59 - $2.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,654	$224	$2.68	$1.96 - $3.84
Q3 2025	65,412	$216	$2.86	$2.26 - $3.48
Q2 2025	64,400	$210	$2.51	$1.58 - $3.83
Q1 2025	29,075	$60	$2.82	$1.84 - $6.01
Q4 2024	29,075	$64	$1.34	$1.10 - $2.58
Q3 2024	29,075	$49	$2.01	$1.59 - $2.70