NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68 Value ($000) $4 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 45 Value ($000) $3 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 45 Value ($000) $3 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 45 Value ($000) $4 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 45 Value ($000) $4 Avg Close $79.35 Range $70.96 - $89.98
Q4 2023
Shares 8 Value ($000) $1 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 8 Value ($000) $1 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 8 Value ($000) $1 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 8 Value ($000) $1 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 8 Value ($000) $1 Avg Close $61.11 Range $46.55 - $70.14
Q3 2021
Shares 100 Value ($000) $6 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 100 Value ($000) $7 Avg Close $71.21 Range $66.01 - $81.42
Q2 2019
Shares 54 Value ($000) $4 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 43 Value ($000) $4 Avg Close $96.55 Range $85.00 - $104.30
Q3 2015
Shares 230 Value ($000) $11 Avg Close $59.21 Range $46.50 - $81.55