NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,449 Value ($000) $205 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 3,464 Value ($000) $226 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 4,414 Value ($000) $325 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 4,794 Value ($000) $306 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 4,498 Value ($000) $366 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 4,571 Value ($000) $365 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 6,046 Value ($000) $452 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 6,465 Value ($000) $583 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 6,438 Value ($000) $505 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 6,214 Value ($000) $510 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 6,062 Value ($000) $591 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 6,069 Value ($000) $504 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 5,828 Value ($000) $377 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 5,839 Value ($000) $272 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 6,291 Value ($000) $293 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 7,294 Value ($000) $397 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 7,907 Value ($000) $539 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 8,260 Value ($000) $529 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 8,740 Value ($000) $647 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 8,867 Value ($000) $622 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 10,318 Value ($000) $579 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 12,342 Value ($000) $606 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 13,310 Value ($000) $823 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 13,776 Value ($000) $717 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 17,306 Value ($000) $1,236 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 24,211 Value ($000) $1,606 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 26,370 Value ($000) $1,837 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 28,996 Value ($000) $2,838 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 28,890 Value ($000) $2,529 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 27,476 Value ($000) $2,909 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 28,549 Value ($000) $3,477 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 28,712 Value ($000) $2,386 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 28,976 Value ($000) $2,491 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 28,345 Value ($000) $2,238 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 27,165 Value ($000) $2,092 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 26,744 Value ($000) $2,214 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 25,970 Value ($000) $1,855 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 25,758 Value ($000) $1,518 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 23,494 Value ($000) $1,378 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 20,944 Value ($000) $1,184 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 17,209 Value ($000) $966 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 15,866 Value ($000) $771 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 16,135 Value ($000) $1,266 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 15,164 Value ($000) $1,045 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 12,237 Value ($000) $867 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 12,232 Value ($000) $789 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 11,569 Value ($000) $643 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 11,632 Value ($000) $663 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 9,624 Value ($000) $561 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 8,148 Value ($000) $415 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 6,306 Value ($000) $295 Avg Close $51.50 Range $46.66 - $55.99