NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,190 Value ($000) $610 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 8,609 Value ($000) $600 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 7,912 Value ($000) $775 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 8,075 Value ($000) $708 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 7,575 Value ($000) $801 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 5,525 Value ($000) $674 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 3,666 Value ($000) $305 Avg Close $81.08 Range $68.50 - $94.00