NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 94 Value ($000) $5 Avg Close $57.23 Range $53.84 - $60.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	94	$5	$57.23	$53.84 - $60.49