NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127 Value ($000) $8 Avg Close $66.87 Range $57.21 - $79.98

Q3 2025

Shares 127 Value ($000) $8 Avg Close $67.79 Range $59.19 - $81.88

Q2 2025

Shares 127 Value ($000) $9 Avg Close $66.11 Range $51.50 - $75.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127	$8	$66.87	$57.21 - $79.98
Q3 2025	127	$8	$67.79	$59.19 - $81.88
Q2 2025	127	$9	$66.11	$51.50 - $75.50