NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,213 Value ($000) $309 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 4,104 Value ($000) $268 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 9,158 Value ($000) $674 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 3,960 Value ($000) $252 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 5,554 Value ($000) $452 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 4,165 Value ($000) $333 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 4,184 Value ($000) $313 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 2,473 Value ($000) $223 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 4,933 Value ($000) $387 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 2,909 Value ($000) $239 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 852 Value ($000) $83 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 6,379 Value ($000) $529 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 122 Value ($000) $8 Avg Close $61.11 Range $46.55 - $70.14
Q2 2022
Shares 2,475 Value ($000) $115 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 11,056 Value ($000) $602 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 9,817 Value ($000) $670 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 5,961 Value ($000) $381 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 6,917 Value ($000) $512 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 6,211 Value ($000) $435 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 5,184 Value ($000) $291 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 5,456 Value ($000) $268 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 6,173 Value ($000) $382 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 3,582 Value ($000) $187 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 5,804 Value ($000) $414 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 6,554 Value ($000) $435 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 5,391 Value ($000) $375 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 3,184 Value ($000) $311 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 3,699 Value ($000) $323 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 2,176 Value ($000) $230 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 2,204 Value ($000) $269 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 3,416 Value ($000) $284 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 1,551 Value ($000) $133 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 766 Value ($000) $60 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 867 Value ($000) $66 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 1,380 Value ($000) $114 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 657 Value ($000) $47 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 229 Value ($000) $14 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 164 Value ($000) $10 Avg Close $56.96 Range $52.16 - $59.37
Q4 2015
Shares 190 Value ($000) $11 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 107 Value ($000) $5 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 2,104 Value ($000) $165 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 729 Value ($000) $50 Avg Close $66.44 Range $62.40 - $70.74
Q3 2014
Shares 68 Value ($000) $4 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 34 Value ($000) $2 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 12 Value ($000) $1 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 300 Value ($000) $17 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 435 Value ($000) $22 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 477 Value ($000) $22 Avg Close $51.50 Range $46.66 - $55.99