NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,290 Value ($000) $1 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 10,415 Value ($000) $1 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 10,103 Value ($000) $1 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 9,610 Value ($000) $1 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 7,363 Value ($000) $1 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 6,424 Value ($000) $1 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 8,722 Value ($000) $1 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 7,966 Value ($000) $1 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 7,729 Value ($000) $1 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 7,631 Value ($000) $1 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 7,964 Value ($000) $1 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 6,998 Value ($000) $1 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 8,600 Value ($000) $1 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 8,600 Value ($000) $402 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 9,400 Value ($000) $438 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 9,295 Value ($000) $506 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 9,232 Value ($000) $631 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 10,232 Value ($000) $655 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 10,185 Value ($000) $754 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 10,051 Value ($000) $705 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 8,923 Value ($000) $501 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 4,653 Value ($000) $228 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 5,352 Value ($000) $331 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 6,830 Value ($000) $355 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 4,801 Value ($000) $343 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 4,612 Value ($000) $306 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 4,589 Value ($000) $320 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 4,574 Value ($000) $448 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 2,664 Value ($000) $233 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 2,656 Value ($000) $281 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 2,727 Value ($000) $332 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 2,722 Value ($000) $226 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 2,713 Value ($000) $233 Avg Close $84.01 Range $76.25 - $91.82