NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,923 Value ($000) $10,556 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 219,073 Value ($000) $14,299 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 168,630 Value ($000) $12,413 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 173,407 Value ($000) $11,053 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 153,623 Value ($000) $12,510 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 161,932 Value ($000) $12,934 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 146,973 Value ($000) $10,977 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 194,758 Value ($000) $17,563 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 182,226 Value ($000) $14,292 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 201,982 Value ($000) $16,591 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 88,781 Value ($000) $8,651 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 56,333 Value ($000) $4,675 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 51,993 Value ($000) $3,367 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 45,775 Value ($000) $2,135 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 45,572 Value ($000) $2,125 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 124,416 Value ($000) $6,777 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 123,004 Value ($000) $8,401 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 161,448 Value ($000) $10,328 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 161,515 Value ($000) $11,960 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 130,986 Value ($000) $9,182 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 146,251 Value ($000) $8,216 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 127,611 Value ($000) $6,263 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 134,924 Value ($000) $8,342 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 138,223 Value ($000) $7,192 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 114,246 Value ($000) $8,157 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 107,813 Value ($000) $7,153 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 104,447 Value ($000) $7,273 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 102,020 Value ($000) $9,987 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 105,185 Value ($000) $9,208 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 106,585 Value ($000) $11,289 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 100,764 Value ($000) $12,270 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 103,392 Value ($000) $8,592 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 115,291 Value ($000) $9,919 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 110,163 Value ($000) $8,703 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 109,563 Value ($000) $8,437 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 103,240 Value ($000) $8,551 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 100,760 Value ($000) $7,197 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 92,389 Value ($000) $5,447 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 89,565 Value ($000) $5,255 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 87,928 Value ($000) $4,974 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 87,274 Value ($000) $4,900 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 87,379 Value ($000) $4,239 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 79,986 Value ($000) $6,273 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 78,875 Value ($000) $5,441 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 77,165 Value ($000) $5,459 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 77,676 Value ($000) $5,008 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 79,040 Value ($000) $4,398 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 81,416 Value ($000) $4,646 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 80,392 Value ($000) $4,680 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 77,872 Value ($000) $3,971 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 78,120 Value ($000) $3,657 Avg Close $51.50 Range $46.66 - $55.99