NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,545 Value ($000) $448 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 6,863 Value ($000) $548 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 8,562 Value ($000) $630 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 5,206 Value ($000) $332 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 7,579 Value ($000) $617 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 6,863 Value ($000) $1 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 1,646 Value ($000) $123 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 3,359 Value ($000) $303 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 6,550 Value ($000) $514 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 836 Value ($000) $69 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 948 Value ($000) $0 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 4,124 Value ($000) $0 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 2,587 Value ($000) $0 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 285 Value ($000) $13 Avg Close $49.79 Range $44.08 - $55.00
Q1 2022
Shares 774 Value ($000) $42 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 5,785 Value ($000) $396 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 1,948 Value ($000) $125 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 630 Value ($000) $47 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 3,986 Value ($000) $279 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 1,538 Value ($000) $87 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 2,199 Value ($000) $108 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 2,633 Value ($000) $163 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 1,586 Value ($000) $82 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 4,772 Value ($000) $341 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 2,451 Value ($000) $163 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 3,091 Value ($000) $215 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 1,350 Value ($000) $132 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 165 Value ($000) $14 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 1,875 Value ($000) $199 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 348 Value ($000) $43 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 1,005 Value ($000) $83 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 757 Value ($000) $65 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 299 Value ($000) $24 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 364 Value ($000) $28 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 1,330 Value ($000) $111 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 158 Value ($000) $11 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 126 Value ($000) $8 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 5 Value ($000) $0 Avg Close $56.96 Range $52.16 - $59.37
Q3 2015
Shares 25 Value ($000) $1 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 92 Value ($000) $7 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 142 Value ($000) $9 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 876 Value ($000) $61 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 168 Value ($000) $11 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 95 Value ($000) $4 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 620 Value ($000) $36 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 529 Value ($000) $31 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 587 Value ($000) $30 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 766 Value ($000) $36 Avg Close $51.50 Range $46.66 - $55.99