NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,918 Value ($000) $232 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 3,215 Value ($000) $210 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 3,226 Value ($000) $237 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 3,314 Value ($000) $211 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 2,537 Value ($000) $207 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 2,154 Value ($000) $172 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 222 Value ($000) $17 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 272 Value ($000) $25 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 203 Value ($000) $16 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 116 Value ($000) $10 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 115 Value ($000) $11 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 111 Value ($000) $9 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 110 Value ($000) $7 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 113 Value ($000) $5 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 336 Value ($000) $16 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 44 Value ($000) $2 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 51 Value ($000) $3 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 51 Value ($000) $3 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 51 Value ($000) $4 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 51 Value ($000) $4 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 88 Value ($000) $5 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 25 Value ($000) $1 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 25 Value ($000) $2 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 27 Value ($000) $1 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 23,232 Value ($000) $1,659 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 25 Value ($000) $2 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 45 Value ($000) $3 Avg Close $83.35 Range $66.35 - $103.82
Q1 2015
Shares 45,323 Value ($000) $3,124 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 156,220 Value ($000) $11,059 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 265,557 Value ($000) $17,139 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 265,557 Value ($000) $14,762 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 265,557 Value ($000) $15,147 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 265,557 Value ($000) $15,477 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 265,557 Value ($000) $13,554 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 350,675 Value ($000) $16,419 Avg Close $51.50 Range $46.66 - $55.99