NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,141 Value ($000) $424 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 7,145 Value ($000) $466 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 7,145 Value ($000) $526 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 7,141 Value ($000) $455 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 7,141 Value ($000) $581 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 7,141 Value ($000) $570 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 9,841 Value ($000) $735 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 10,370 Value ($000) $935 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 7,670 Value ($000) $602 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 7,670 Value ($000) $630 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 7,676 Value ($000) $748 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 7,535 Value ($000) $625 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 7,535 Value ($000) $488 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 4,435 Value ($000) $207 Avg Close $49.79 Range $44.08 - $55.00
Q4 2021
Shares 3,245 Value ($000) $221 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 3,606 Value ($000) $230 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 7,700 Value ($000) $570 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 6,100 Value ($000) $428 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 6,100 Value ($000) $343 Avg Close $51.37 Range $46.00 - $58.54
Q2 2020
Shares 3,700 Value ($000) $229 Avg Close $57.15 Range $45.32 - $70.39
Q2 2018
Shares 1,500 Value ($000) $183 Avg Close $99.87 Range $76.50 - $135.00
Q2 2016
Shares 491 Value ($000) $29 Avg Close $56.96 Range $52.16 - $59.37
Q3 2015
Shares 8,111 Value ($000) $394 Avg Close $59.21 Range $46.50 - $81.55
Q4 2014
Shares 85 Value ($000) $6 Avg Close $69.30 Range $59.24 - $75.94