NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,549 Value ($000) $507 Avg Close $66.87 Range $57.21 - $79.98

Q3 2025

Shares 18,929 Value ($000) $1,235 Avg Close $67.79 Range $59.19 - $81.88

Q2 2025

Shares 17,985 Value ($000) $1,324 Avg Close $66.11 Range $51.50 - $75.50

Q1 2025

Shares 17,623 Value ($000) $1,123 Avg Close $71.89 Range $62.96 - $88.50

Q4 2024

Shares 18,244 Value ($000) $1,486 Avg Close $78.43 Range $73.31 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,549	$507	$66.87	$57.21 - $79.98
Q3 2025	18,929	$1,235	$67.79	$59.19 - $81.88
Q2 2025	17,985	$1,324	$66.11	$51.50 - $75.50
Q1 2025	17,623	$1,123	$71.89	$62.96 - $88.50
Q4 2024	18,244	$1,486	$78.43	$73.31 - $85.00