NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,536 Value ($000) $288 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 3,745 Value ($000) $299 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 4,036 Value ($000) $301 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 4,105 Value ($000) $370 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 4,211 Value ($000) $330 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 4,558 Value ($000) $374 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 4,583 Value ($000) $447 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 5,650 Value ($000) $469 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 6,073 Value ($000) $393 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 7,414 Value ($000) $346 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 7,333 Value ($000) $342 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 7,352 Value ($000) $400 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 8,060 Value ($000) $551 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 7,724 Value ($000) $494 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 7,083 Value ($000) $525 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 5,226 Value ($000) $366 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 5,227 Value ($000) $294 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 5,077 Value ($000) $249 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 4,951 Value ($000) $306 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 5,024 Value ($000) $284 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 4,972 Value ($000) $366 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 17,423 Value ($000) $1,160 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 17,041 Value ($000) $1,199 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 16,877 Value ($000) $1,662 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 16,219 Value ($000) $1,410 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 12,754 Value ($000) $1,359 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 8,954 Value ($000) $1,097 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 6,747 Value ($000) $563 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 5,085 Value ($000) $437 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 3,829 Value ($000) $302 Avg Close $76.27 Range $71.05 - $85.25