NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 261 Value ($000) $24 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 261 Value ($000) $20 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 261 Value ($000) $21 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 261 Value ($000) $25 Avg Close $86.70 Range $71.44 - $100.19
Q1 2022
Shares 290 Value ($000) $16 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 1,421 Value ($000) $97 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 1,421 Value ($000) $91 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 1,421 Value ($000) $105 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 1,421 Value ($000) $100 Avg Close $67.79 Range $56.75 - $76.00
Q3 2020
Shares 1,513 Value ($000) $74 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 1,513 Value ($000) $94 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 1,513 Value ($000) $79 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 1,513 Value ($000) $108 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 1,513 Value ($000) $100 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 1,513 Value ($000) $105 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 1,513 Value ($000) $148 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 1,513 Value ($000) $132 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 1,513 Value ($000) $160 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 1,513 Value ($000) $184,253 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 1,513 Value ($000) $125,745 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 1,513 Value ($000) $130 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 3,503 Value ($000) $277 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 3,503 Value ($000) $270 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 3,503 Value ($000) $290 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 3,398 Value ($000) $243 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 4,085 Value ($000) $241 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 4,085 Value ($000) $240 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 4,085 Value ($000) $231 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 4,085 Value ($000) $229 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 4,085 Value ($000) $198 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 4,085 Value ($000) $320 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 4,446 Value ($000) $306 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 4,593 Value ($000) $325 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 3,969 Value ($000) $256 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 3,969 Value ($000) $221 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 3,969 Value ($000) $226 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 3,969 Value ($000) $231 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 3,969 Value ($000) $203 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 4,741 Value ($000) $222 Avg Close $51.50 Range $46.66 - $55.99