NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,626 Value ($000) $808 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 14,031 Value ($000) $916 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 13,164 Value ($000) $969 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 12,469 Value ($000) $795 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 11,137 Value ($000) $907 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 10,393 Value ($000) $830 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 8,945 Value ($000) $668 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 8,069 Value ($000) $728 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 6,460 Value ($000) $507 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 5,428 Value ($000) $446 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 4,220 Value ($000) $411 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 2,837 Value ($000) $229 Avg Close $74.67 Range $64.28 - $83.00