NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 650 Value ($000) $38 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 540 Value ($000) $31 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 410 Value ($000) $23 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 537 Value ($000) $26 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 170 Value ($000) $13 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 133 Value ($000) $9 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 132 Value ($000) $9 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 156 Value ($000) $10 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 180 Value ($000) $10 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 180 Value ($000) $10 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 181 Value ($000) $11 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 625 Value ($000) $32 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 331 Value ($000) $15 Avg Close $51.50 Range $46.66 - $55.99