NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 154 Value ($000) $8 Avg Close $65.37 Range $42.85 - $76.40
Q2 2019
Shares 157 Value ($000) $11 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 157 Value ($000) $16 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 157 Value ($000) $13 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 157 Value ($000) $17 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 58 Value ($000) $7,063 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 58 Value ($000) $5 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 58 Value ($000) $5 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 58 Value ($000) $5 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 58 Value ($000) $4 Avg Close $79.82 Range $74.01 - $84.73