NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,126 Value ($000) $719 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 12,126 Value ($000) $791 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 9,335 Value ($000) $687 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 9,335 Value ($000) $595 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 9,335 Value ($000) $760 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 9,335 Value ($000) $746 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 9,335 Value ($000) $697 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 9,335 Value ($000) $842 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 9,337 Value ($000) $732 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 9,335 Value ($000) $767 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 9,295 Value ($000) $906 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 7,395 Value ($000) $614 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 7,395 Value ($000) $479 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 7,395 Value ($000) $345 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 7,427 Value ($000) $346 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 10,008 Value ($000) $545 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 10,003 Value ($000) $683 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 10,003 Value ($000) $640 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 9,114 Value ($000) $675 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 10,474 Value ($000) $734 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 10,474 Value ($000) $588 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 9,564 Value ($000) $469 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 9,564 Value ($000) $591 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 9,564 Value ($000) $498 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 8,700 Value ($000) $621 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 6,300 Value ($000) $418 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 5,300 Value ($000) $369 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 5,800 Value ($000) $568 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 5,800 Value ($000) $508 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 5,800 Value ($000) $614 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 5,800 Value ($000) $706 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 5,800 Value ($000) $482 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 5,800 Value ($000) $499 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 5,800 Value ($000) $458 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 5,800 Value ($000) $447 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 4,901 Value ($000) $406 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 4,900 Value ($000) $350 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 4,900 Value ($000) $289 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 4,900 Value ($000) $287 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 4,900 Value ($000) $277 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 4,400 Value ($000) $247 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 4,400 Value ($000) $214 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 5,576 Value ($000) $437 Avg Close $70.74 Range $65.70 - $78.88