NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 42,910 Value ($000) $2,745 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 42,910 Value ($000) $3,177 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 42,910 Value ($000) $3,008 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 42,910 Value ($000) $2,411 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 42,910 Value ($000) $2,106 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 42,910 Value ($000) $2,653 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 42,910 Value ($000) $2,233 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 49,733 Value ($000) $3,551 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 49,733 Value ($000) $3,300 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 12,733 Value ($000) $887 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 12,733 Value ($000) $1,246 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 45,592 Value ($000) $3,991 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 50,802 Value ($000) $5,379 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 54,405 Value ($000) $6,625 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 54,465 Value ($000) $4,527 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 58,503 Value ($000) $5,031 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 60,165 Value ($000) $4,751 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 61,352 Value ($000) $4,724 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 61,352 Value ($000) $5,079 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 60,417 Value ($000) $4,316 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 60,417 Value ($000) $3,561 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 61,617 Value ($000) $3,614 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 62,435 Value ($000) $3,547 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 76,335 Value ($000) $4,289 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 76,729 Value ($000) $3,724 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 104,113 Value ($000) $8,162 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 83,618 Value ($000) $5,763 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 73,084 Value ($000) $5,174 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 73,144 Value ($000) $4,721 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 74,041 Value ($000) $4,116 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 75,298 Value ($000) $4,295 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 63,010 Value ($000) $3,672 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 63,010 Value ($000) $3,216 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 64,239 Value ($000) $3,008 Avg Close $51.50 Range $46.66 - $55.99