NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,200 Value ($000) $96 Avg Close $79.35 Range $70.96 - $89.98
Q2 2023
Shares 3,600 Value ($000) $0 Avg Close $86.70 Range $71.44 - $100.19
Q4 2020
Shares 400 Value ($000) $22 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 7,700 Value ($000) $377 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 7,700 Value ($000) $476 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 7,100 Value ($000) $369 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 7,100 Value ($000) $506 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 7,100 Value ($000) $471 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 7,100 Value ($000) $494 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 6,600 Value ($000) $646 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 6,600 Value ($000) $577 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 6,900 Value ($000) $730 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 6,900 Value ($000) $840 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 8,600 Value ($000) $714 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 8,600 Value ($000) $739 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 8,600 Value ($000) $679 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 8,600 Value ($000) $662 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 8,200 Value ($000) $678 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 9,700 Value ($000) $692 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 10,200 Value ($000) $601 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 10,600 Value ($000) $621 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 9,800 Value ($000) $553 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 9,800 Value ($000) $550 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 9,800 Value ($000) $475 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 9,800 Value ($000) $768 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 10,000 Value ($000) $689 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 10,200 Value ($000) $722 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 10,200 Value ($000) $658 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 9,600 Value ($000) $534 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 8,900 Value ($000) $508 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 8,900 Value ($000) $519 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 11,700 Value ($000) $597 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 11,700 Value ($000) $548 Avg Close $51.50 Range $46.66 - $55.99