NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,520 Value ($000) $1,030 Avg Close $96.55 Range $85.00 - $104.30

Q4 2018

Shares 10,560 Value ($000) $924 Avg Close $90.56 Range $80.03 - $106.00

Q3 2018

Shares 20,330 Value ($000) $2,153 Avg Close $115.21 Range $98.46 - $134.86

Q2 2018

Shares 21,960 Value ($000) $2,674 Avg Close $99.87 Range $76.50 - $135.00

Q1 2018

Shares 23,031 Value ($000) $1,914 Avg Close $81.08 Range $68.50 - $94.00

Q4 2017

Shares 23,466 Value ($000) $2,018 Avg Close $84.01 Range $76.25 - $91.82

Q3 2017

Shares 23,516 Value ($000) $1,857 Avg Close $76.27 Range $71.05 - $85.25

Q2 2017

Shares 22,391 Value ($000) $1,724 Avg Close $79.82 Range $74.01 - $84.73

Q1 2017

Shares 22,836 Value ($000) $1,891 Avg Close $77.54 Range $70.29 - $88.34

Q4 2016

Shares 22,371 Value ($000) $1,598 Avg Close $63.06 Range $55.00 - $71.69

Q3 2016

Shares 21,231 Value ($000) $1,252 Avg Close $58.07 Range $52.50 - $60.48

Q2 2016

Shares 20,706 Value ($000) $1,214 Avg Close $56.96 Range $52.16 - $59.37

Q1 2016

Shares 20,476 Value ($000) $1,157 Avg Close $51.47 Range $45.47 - $57.87

Q4 2015

Shares 19,441 Value ($000) $1,092 Avg Close $56.12 Range $47.37 - $62.93

Q3 2015

Shares 19,941 Value ($000) $968 Avg Close $59.21 Range $46.50 - $81.55

Q2 2015

Shares 19,421 Value ($000) $1,523 Avg Close $70.74 Range $65.70 - $78.88

Q1 2015

Shares 19,251 Value ($000) $1,327 Avg Close $66.44 Range $62.40 - $70.74

Q4 2014

Shares 19,001 Value ($000) $1,346 Avg Close $69.30 Range $59.24 - $75.94

Q3 2014

Shares 21,716 Value ($000) $1,402 Avg Close $64.04 Range $52.10 - $70.03

Q2 2014

Shares 21,031 Value ($000) $1,169 Avg Close $53.49 Range $50.06 - $57.50

Q1 2014

Shares 20,981 Value ($000) $1,197 Avg Close $57.23 Range $53.84 - $60.49

Q4 2013

Shares 20,795 Value ($000) $1,212 Avg Close $54.19 Range $50.51 - $59.42

Q3 2013

Shares 19,015 Value ($000) $971 Avg Close $49.62 Range $46.33 - $51.61

Q2 2013

Shares 14,700 Value ($000) $688 Avg Close $51.50 Range $46.66 - $55.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,520	$1,030	$96.55	$85.00 - $104.30
Q4 2018	10,560	$924	$90.56	$80.03 - $106.00
Q3 2018	20,330	$2,153	$115.21	$98.46 - $134.86
Q2 2018	21,960	$2,674	$99.87	$76.50 - $135.00
Q1 2018	23,031	$1,914	$81.08	$68.50 - $94.00
Q4 2017	23,466	$2,018	$84.01	$76.25 - $91.82
Q3 2017	23,516	$1,857	$76.27	$71.05 - $85.25
Q2 2017	22,391	$1,724	$79.82	$74.01 - $84.73
Q1 2017	22,836	$1,891	$77.54	$70.29 - $88.34
Q4 2016	22,371	$1,598	$63.06	$55.00 - $71.69
Q3 2016	21,231	$1,252	$58.07	$52.50 - $60.48
Q2 2016	20,706	$1,214	$56.96	$52.16 - $59.37
Q1 2016	20,476	$1,157	$51.47	$45.47 - $57.87
Q4 2015	19,441	$1,092	$56.12	$47.37 - $62.93
Q3 2015	19,941	$968	$59.21	$46.50 - $81.55
Q2 2015	19,421	$1,523	$70.74	$65.70 - $78.88
Q1 2015	19,251	$1,327	$66.44	$62.40 - $70.74
Q4 2014	19,001	$1,346	$69.30	$59.24 - $75.94
Q3 2014	21,716	$1,402	$64.04	$52.10 - $70.03
Q2 2014	21,031	$1,169	$53.49	$50.06 - $57.50
Q1 2014	20,981	$1,197	$57.23	$53.84 - $60.49
Q4 2013	20,795	$1,212	$54.19	$50.51 - $59.42
Q3 2013	19,015	$971	$49.62	$46.33 - $51.61
Q2 2013	14,700	$688	$51.50	$46.66 - $55.99