NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,157 Value ($000) $160 Avg Close $71.21 Range $66.01 - $81.42

Q1 2021

Shares 1,378 Value ($000) $97 Avg Close $67.79 Range $56.75 - $76.00

Q4 2020

Shares 1,378 Value ($000) $77 Avg Close $51.37 Range $46.00 - $58.54

Q3 2020

Shares 743 Value ($000) $36 Avg Close $55.41 Range $48.69 - $65.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,157	$160	$71.21	$66.01 - $81.42
Q1 2021	1,378	$97	$67.79	$56.75 - $76.00
Q4 2020	1,378	$77	$51.37	$46.00 - $58.54
Q3 2020	743	$36	$55.41	$48.69 - $65.58