NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,934 Value ($000) $123 Avg Close $71.89 Range $62.96 - $88.50
Q1 2023
Shares 3,600 Value ($000) $0 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 4,966 Value ($000) $322 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 7,052 Value ($000) $329 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 7,052 Value ($000) $329 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 5,852 Value ($000) $319 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 5,277 Value ($000) $360 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 5,477 Value ($000) $350 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 5,477 Value ($000) $406 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 5,477 Value ($000) $384 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 5,677 Value ($000) $319 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 5,307 Value ($000) $260 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 4,407 Value ($000) $272 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 4,950 Value ($000) $258 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 5,870 Value ($000) $419 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 5,423 Value ($000) $360 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 3,841 Value ($000) $267 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 2,932 Value ($000) $287 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 2,782 Value ($000) $244 Avg Close $90.56 Range $80.03 - $106.00
Q2 2018
Shares 27,991 Value ($000) $3,409 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 30,025 Value ($000) $2,495 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 32,169 Value ($000) $2,767 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 32,923 Value ($000) $2,600 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 33,920 Value ($000) $2,612 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 34,538 Value ($000) $2,859 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 35,151 Value ($000) $2,511 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 37,512 Value ($000) $2,211 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 37,794 Value ($000) $2,217 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 38,152 Value ($000) $2,157 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 38,357 Value ($000) $2,155 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 38,005 Value ($000) $1,845 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 38,449 Value ($000) $2,953 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 38,826 Value ($000) $2,676 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 38,179 Value ($000) $2,703 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 39,280 Value ($000) $2,535 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 39,505 Value ($000) $2,196 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 39,640 Value ($000) $2,261 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 39,861 Value ($000) $2,323 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 40,598 Value ($000) $2,072 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 42,180 Value ($000) $1,975 Avg Close $51.50 Range $46.66 - $55.99