NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,957 Value ($000) $1,599 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 21,376 Value ($000) $1,395 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 6,964 Value ($000) $513 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 10,767 Value ($000) $686 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 16,941 Value ($000) $1,380 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 8,844 Value ($000) $706 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 10,657 Value ($000) $796 Avg Close $78.35 Range $70.20 - $89.51
Q3 2023
Shares 5,816 Value ($000) $478 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 13,946 Value ($000) $1,359 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 13,204 Value ($000) $1,096 Avg Close $74.67 Range $64.28 - $83.00
Q1 2021
Shares 3,365 Value ($000) $236 Avg Close $67.79 Range $56.75 - $76.00
Q1 2020
Shares 6,465 Value ($000) $336 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 3,804 Value ($000) $272 Avg Close $65.19 Range $60.98 - $71.75
Q3 2018
Shares 2,292 Value ($000) $243 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 2,147 Value ($000) $261 Avg Close $99.87 Range $76.50 - $135.00
Q2 2017
Shares 2,682 Value ($000) $207 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 2,878 Value ($000) $238 Avg Close $77.54 Range $70.29 - $88.34
Q1 2016
Shares 3,788 Value ($000) $214 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 8,469 Value ($000) $476 Avg Close $56.12 Range $47.37 - $62.93
Q3 2014
Shares 5,724 Value ($000) $369 Avg Close $64.04 Range $52.10 - $70.03
Q1 2014
Shares 4,620 Value ($000) $264 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 5,110 Value ($000) $298 Avg Close $54.19 Range $50.51 - $59.42
Q2 2013
Shares 4,447 Value ($000) $208 Avg Close $51.50 Range $46.66 - $55.99
Q4 2012
Shares 20,153 Value ($000) $1,118 Avg Close — Range —
Q3 2012
Shares 13,350 Value ($000) $790 Avg Close — Range —
Q2 2012
Shares 8,901 Value ($000) $478 Avg Close — Range —
Q1 2012
Shares 5,315 Value ($000) $282 Avg Close — Range —