NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,447 Value ($000) $3,171 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 62,681 Value ($000) $4,091 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 50,757 Value ($000) $3,736 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 22,714 Value ($000) $1,448 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 26,657 Value ($000) $2,171 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 26,675 Value ($000) $2,131 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 15,296 Value ($000) $1,143 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 13,871 Value ($000) $1,251 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 21,917 Value ($000) $1,719 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 8,860 Value ($000) $728 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 17,378 Value ($000) $1,693 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 14,791 Value ($000) $1,228 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 8,327 Value ($000) $539 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 2,997 Value ($000) $140 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 16,097 Value ($000) $749 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 3,310 Value ($000) $180 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 3,074 Value ($000) $210 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 2,500 Value ($000) $159 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 2,179 Value ($000) $162 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 1,339 Value ($000) $94 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 11,737 Value ($000) $659 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 1,551 Value ($000) $77 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 2,706 Value ($000) $167 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 1,652 Value ($000) $86 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 13,266 Value ($000) $947 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 2,985 Value ($000) $198 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 3,471 Value ($000) $242 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 2,258 Value ($000) $221 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 15,107 Value ($000) $1,323 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 21,452 Value ($000) $2,272 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 17,865 Value ($000) $2,176 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 24,167 Value ($000) $2,008 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 21,823 Value ($000) $1,878 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 19,059 Value ($000) $1,505 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 21,310 Value ($000) $1,640 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 17,189 Value ($000) $1,424 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 19,417 Value ($000) $1,388 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 8,615 Value ($000) $509 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 9,555 Value ($000) $560 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 3,630 Value ($000) $205 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 10,025 Value ($000) $563 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 28,712 Value ($000) $1,394 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 10,049 Value ($000) $789 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 18,949 Value ($000) $1,305 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 16,321 Value ($000) $1,156 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 10,331 Value ($000) $667 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 12,393 Value ($000) $689 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 14,898 Value ($000) $849 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 14,086 Value ($000) $820 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 7,401 Value ($000) $378 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 10,475 Value ($000) $490 Avg Close $51.50 Range $46.66 - $55.99