NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,795 Value ($000) $883 Avg Close $80.52 Range $69.86 - $90.24

Q4 2023

Shares 29,295 Value ($000) $2,298 Avg Close $74.10 Range $64.14 - $83.00

Q3 2023

Shares 45,755 Value ($000) $3,758 Avg Close $84.14 Range $73.45 - $98.56

Q2 2023

Shares 48,705 Value ($000) $4,746 Avg Close $86.70 Range $71.44 - $100.19

Q1 2023

Shares 61,575 Value ($000) $5,110 Avg Close $74.67 Range $64.28 - $83.00

Q4 2022

Shares 60,375 Value ($000) $3,909 Avg Close $61.11 Range $46.55 - $70.14

Q3 2015

Shares 11,000 Value ($000) $534 Avg Close $59.21 Range $46.50 - $81.55

Q2 2015

Shares 55,200 Value ($000) $4,328 Avg Close $70.74 Range $65.70 - $78.88

Q1 2015

Shares 16,800 Value ($000) $1,158 Avg Close $66.44 Range $62.40 - $70.74

Q4 2014

Shares 15,700 Value ($000) $1,111 Avg Close $69.30 Range $59.24 - $75.94

Q3 2014

Shares 10,876 Value ($000) $702 Avg Close $64.04 Range $52.10 - $70.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,795	$883	$80.52	$69.86 - $90.24
Q4 2023	29,295	$2,298	$74.10	$64.14 - $83.00
Q3 2023	45,755	$3,758	$84.14	$73.45 - $98.56
Q2 2023	48,705	$4,746	$86.70	$71.44 - $100.19
Q1 2023	61,575	$5,110	$74.67	$64.28 - $83.00
Q4 2022	60,375	$3,909	$61.11	$46.55 - $70.14
Q3 2015	11,000	$534	$59.21	$46.50 - $81.55
Q2 2015	55,200	$4,328	$70.74	$65.70 - $78.88
Q1 2015	16,800	$1,158	$66.44	$62.40 - $70.74
Q4 2014	15,700	$1,111	$69.30	$59.24 - $75.94
Q3 2014	10,876	$702	$64.04	$52.10 - $70.03