NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 61,823 Value ($000) $3,001 Avg Close $59.21 Range $46.50 - $81.55

Q2 2015

Shares 68,704 Value ($000) $5,386 Avg Close $70.74 Range $65.70 - $78.88

Q1 2015

Shares 75,644 Value ($000) $5,213 Avg Close $66.44 Range $62.40 - $70.74

Q4 2014

Shares 84,704 Value ($000) $5,996 Avg Close $69.30 Range $59.24 - $75.94

Q3 2014

Shares 91,204 Value ($000) $5,886 Avg Close $64.04 Range $52.10 - $70.03

Q2 2014

Shares 112,704 Value ($000) $6,265 Avg Close $53.49 Range $50.06 - $57.50

Q1 2014

Shares 128,404 Value ($000) $7,324 Avg Close $57.23 Range $53.84 - $60.49

Q4 2013

Shares 115,204 Value ($000) $6,714 Avg Close $54.19 Range $50.51 - $59.42

Q3 2013

Shares 64,311 Value ($000) $3,282 Avg Close $49.62 Range $46.33 - $51.61

Q2 2013

Shares 36,000 Value ($000) $1,686 Avg Close $51.50 Range $46.66 - $55.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	61,823	$3,001	$59.21	$46.50 - $81.55
Q2 2015	68,704	$5,386	$70.74	$65.70 - $78.88
Q1 2015	75,644	$5,213	$66.44	$62.40 - $70.74
Q4 2014	84,704	$5,996	$69.30	$59.24 - $75.94
Q3 2014	91,204	$5,886	$64.04	$52.10 - $70.03
Q2 2014	112,704	$6,265	$53.49	$50.06 - $57.50
Q1 2014	128,404	$7,324	$57.23	$53.84 - $60.49
Q4 2013	115,204	$6,714	$54.19	$50.51 - $59.42
Q3 2013	64,311	$3,282	$49.62	$46.33 - $51.61
Q2 2013	36,000	$1,686	$51.50	$46.66 - $55.99