NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,822 Value ($000) $15,534 Avg Close $66.87 Range $57.21 - $79.98

Q3 2025

Shares 349,506 Value ($000) $22,812 Avg Close $67.79 Range $59.19 - $81.88

Q2 2025

Shares 458,675 Value ($000) $33,763 Avg Close $66.11 Range $51.50 - $75.50

Q1 2025

Shares 489,820 Value ($000) $31,221 Avg Close $71.89 Range $62.96 - $88.50

Q4 2024

Shares 488,320 Value ($000) $39,764 Avg Close $78.43 Range $73.31 - $85.00

Q3 2024

Shares 482,992 Value ($000) $38,577 Avg Close $79.35 Range $70.96 - $89.98

Q2 2024

Shares 482,992 Value ($000) $36,075 Avg Close $78.35 Range $70.20 - $89.51

Q1 2024

Shares 485,023 Value ($000) $43,739 Avg Close $80.52 Range $69.86 - $90.24

Q4 2023

Shares 482,523 Value ($000) $37,844 Avg Close $74.10 Range $64.14 - $83.00

Q3 2023

Shares 483,123 Value ($000) $39,684 Avg Close $84.14 Range $73.45 - $98.56

Q2 2023

Shares 483,056 Value ($000) $47,069 Avg Close $86.70 Range $71.44 - $100.19

Q1 2023

Shares 517,972 Value ($000) $42,986 Avg Close $74.67 Range $64.28 - $83.00

Q4 2022

Shares 551,514 Value ($000) $35,711 Avg Close $61.11 Range $46.55 - $70.14

Q3 2022

Shares 543,885 Value ($000) $25,372 Avg Close $49.79 Range $44.08 - $55.00

Q2 2022

Shares 543,690 Value ($000) $25,347 Avg Close $48.56 Range $43.35 - $56.73

Q1 2022

Shares 497,607 Value ($000) $27,105 Avg Close $59.07 Range $53.55 - $69.65

Q4 2021

Shares 479,117 Value ($000) $32,724 Avg Close $68.49 Range $62.33 - $75.50

Q3 2021

Shares 450,561 Value ($000) $28,822 Avg Close $71.07 Range $63.06 - $80.03

Q2 2021

Shares 426,760 Value ($000) $31,602 Avg Close $71.21 Range $66.01 - $81.42

Q1 2021

Shares 356,143 Value ($000) $24,966 Avg Close $67.79 Range $56.75 - $76.00

Q4 2020

Shares 182,707 Value ($000) $10,264 Avg Close $51.37 Range $46.00 - $58.54

Q2 2020

Shares 584 Value ($000) $36 Avg Close $57.15 Range $45.32 - $70.39

Q1 2020

Shares 566 Value ($000) $29 Avg Close $65.37 Range $42.85 - $76.40

Q4 2019

Shares 586 Value ($000) $42 Avg Close $65.19 Range $60.98 - $71.75

Q3 2019

Shares 565 Value ($000) $37 Avg Close $68.13 Range $63.11 - $73.82

Q3 2018

Shares 215 Value ($000) $23 Avg Close $115.21 Range $98.46 - $134.86

Q2 2018

Shares 127 Value ($000) $15 Avg Close $99.87 Range $76.50 - $135.00

Q3 2013

Shares 2,200 Value ($000) $112 Avg Close $49.62 Range $46.33 - $51.61

Q2 2013

Shares 2,200 Value ($000) $103 Avg Close $51.50 Range $46.66 - $55.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,822	$15,534	$66.87	$57.21 - $79.98
Q3 2025	349,506	$22,812	$67.79	$59.19 - $81.88
Q2 2025	458,675	$33,763	$66.11	$51.50 - $75.50
Q1 2025	489,820	$31,221	$71.89	$62.96 - $88.50
Q4 2024	488,320	$39,764	$78.43	$73.31 - $85.00
Q3 2024	482,992	$38,577	$79.35	$70.96 - $89.98
Q2 2024	482,992	$36,075	$78.35	$70.20 - $89.51
Q1 2024	485,023	$43,739	$80.52	$69.86 - $90.24
Q4 2023	482,523	$37,844	$74.10	$64.14 - $83.00
Q3 2023	483,123	$39,684	$84.14	$73.45 - $98.56
Q2 2023	483,056	$47,069	$86.70	$71.44 - $100.19
Q1 2023	517,972	$42,986	$74.67	$64.28 - $83.00
Q4 2022	551,514	$35,711	$61.11	$46.55 - $70.14
Q3 2022	543,885	$25,372	$49.79	$44.08 - $55.00
Q2 2022	543,690	$25,347	$48.56	$43.35 - $56.73
Q1 2022	497,607	$27,105	$59.07	$53.55 - $69.65
Q4 2021	479,117	$32,724	$68.49	$62.33 - $75.50
Q3 2021	450,561	$28,822	$71.07	$63.06 - $80.03
Q2 2021	426,760	$31,602	$71.21	$66.01 - $81.42
Q1 2021	356,143	$24,966	$67.79	$56.75 - $76.00
Q4 2020	182,707	$10,264	$51.37	$46.00 - $58.54
Q2 2020	584	$36	$57.15	$45.32 - $70.39
Q1 2020	566	$29	$65.37	$42.85 - $76.40
Q4 2019	586	$42	$65.19	$60.98 - $71.75
Q3 2019	565	$37	$68.13	$63.11 - $73.82
Q3 2018	215	$23	$115.21	$98.46 - $134.86
Q2 2018	127	$15	$99.87	$76.50 - $135.00
Q3 2013	2,200	$112	$49.62	$46.33 - $51.61
Q2 2013	2,200	$103	$51.50	$46.66 - $55.99