NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,800 Value ($000) $687 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 10,681 Value ($000) $600 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 10,881 Value ($000) $534 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 10,481 Value ($000) $648 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 10,581 Value ($000) $551 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 13,481 Value ($000) $963 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 14,681 Value ($000) $974 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 12,999 Value ($000) $905 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 14,600 Value ($000) $1,429 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 14,490 Value ($000) $1,268 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 14,382 Value ($000) $1,523 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 15,477 Value ($000) $1,885 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 16,100 Value ($000) $1,338 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 16,100 Value ($000) $1,385 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 16,100 Value ($000) $1,271 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 18,900 Value ($000) $1,455 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 16,100 Value ($000) $1,333 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 15,800 Value ($000) $1,129 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 16,600 Value ($000) $978 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 18,800 Value ($000) $1,103 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 19,400 Value ($000) $1,097 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 29,200 Value ($000) $1,640 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 29,200 Value ($000) $1,417 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 29,900 Value ($000) $2,344 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 30,200 Value ($000) $2,067 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 30,200 Value ($000) $2,067 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 30,200 Value ($000) $1,949 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 20,300 Value ($000) $1,128 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 20,300 Value ($000) $1,120 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 20,300 Value ($000) $1,163 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 20,500 Value ($000) $1,046 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 18,848 Value ($000) $882 Avg Close $51.50 Range $46.66 - $55.99