NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,442 Value ($000) $285 Avg Close $77.54 Range $70.29 - $88.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,442	$285	$77.54	$70.29 - $88.34