NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,100 Value ($000) $219 Avg Close $69.30 Range $59.24 - $75.94

Q3 2014

Shares 3,100 Value ($000) $200 Avg Close $64.04 Range $52.10 - $70.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,100	$219	$69.30	$59.24 - $75.94
Q3 2014	3,100	$200	$64.04	$52.10 - $70.03