NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,076 Value ($000) $210 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 3,122 Value ($000) $200 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 3,353 Value ($000) $248 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 3,159 Value ($000) $221 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 3,554 Value ($000) $200 Avg Close $51.37 Range $46.00 - $58.54
Q4 2019
Shares 3,026 Value ($000) $216 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 3,130 Value ($000) $208 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 3,151 Value ($000) $219 Avg Close $83.35 Range $66.35 - $103.82
Q2 2018
Shares 3,640 Value ($000) $443 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 4,118 Value ($000) $343 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 36,499 Value ($000) $3,139 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 34,932 Value ($000) $2,758 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 31,764 Value ($000) $2,446 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 32,090 Value ($000) $2,657 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 26,236 Value ($000) $1,874 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 25,916 Value ($000) $1,528 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 3,762 Value ($000) $221 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 3,383 Value ($000) $192 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 3,541 Value ($000) $198 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 3,397 Value ($000) $165 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 3,397 Value ($000) $267 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 3,358 Value ($000) $232 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 3,390 Value ($000) $240 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 3,268 Value ($000) $211 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 3,618 Value ($000) $201 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 4,075 Value ($000) $233 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 4,273 Value ($000) $249 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 4,033 Value ($000) $206 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 4,119 Value ($000) $193 Avg Close $51.50 Range $46.66 - $55.99