NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,845 Value ($000) $357 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 4,845 Value ($000) $309 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 4,851 Value ($000) $395 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 4,851 Value ($000) $387 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 4,741 Value ($000) $354 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 4,701 Value ($000) $424 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 4,191 Value ($000) $329 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 3,799 Value ($000) $312 Avg Close $84.14 Range $73.45 - $98.56
Q2 2022
Shares 4,606 Value ($000) $215 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 4,502 Value ($000) $246 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 4,402 Value ($000) $302 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 4,302 Value ($000) $277 Avg Close $71.07 Range $63.06 - $80.03
Q3 2020
Shares 12,002 Value ($000) $590 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 15,502 Value ($000) $960 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 15,402 Value ($000) $803 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 15,402 Value ($000) $1,101 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 15,402 Value ($000) $1,023 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 15,402 Value ($000) $1,073 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 15,402 Value ($000) $1,508 Avg Close $96.55 Range $85.00 - $104.30
Q4 2017
Shares 9,502 Value ($000) $818 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 19,202 Value ($000) $1,517 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 24,402 Value ($000) $1,879 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 21,702 Value ($000) $1,797 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 17,502 Value ($000) $1,251 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 15,502 Value ($000) $914 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 5,202 Value ($000) $306 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 5,402 Value ($000) $306 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 5,402 Value ($000) $304 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 5,202 Value ($000) $253 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 3,702 Value ($000) $291 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 3,702 Value ($000) $256 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 3,702 Value ($000) $263 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 3,502 Value ($000) $227 Avg Close $64.04 Range $52.10 - $70.03
Q4 2013
Shares 3,502 Value ($000) $205 Avg Close $54.19 Range $50.51 - $59.42