NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $14 Avg Close $66.87 Range $57.21 - $79.98
Q2 2025
Shares 3 Value ($000) $0 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 35 Value ($000) $2 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 4 Value ($000) $0 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 4 Value ($000) $0 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 10 Value ($000) $1 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 10 Value ($000) $1 Avg Close $80.52 Range $69.86 - $90.24
Q3 2020
Shares 1,030 Value ($000) $51 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 180 Value ($000) $11 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 180 Value ($000) $9 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 1,350 Value ($000) $96 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 50 Value ($000) $3 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 50 Value ($000) $3 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 50 Value ($000) $5 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 50 Value ($000) $4 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 2,700 Value ($000) $286 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 2,200 Value ($000) $268 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 100 Value ($000) $8 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 100 Value ($000) $9 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 100 Value ($000) $8 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 100 Value ($000) $8 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 80 Value ($000) $7 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 150 Value ($000) $11 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 500 Value ($000) $29 Avg Close $58.07 Range $52.50 - $60.48