NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 25,000 Value ($000) $1,404 Avg Close $56.12 Range $47.37 - $62.93

Q3 2015

Shares 25,000 Value ($000) $1,214 Avg Close $59.21 Range $46.50 - $81.55

Q2 2015

Shares 25,000 Value ($000) $1,960 Avg Close $70.74 Range $65.70 - $78.88

Q1 2015

Shares 25,000 Value ($000) $1,723 Avg Close $66.44 Range $62.40 - $70.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	25,000	$1,404	$56.12	$47.37 - $62.93
Q3 2015	25,000	$1,214	$59.21	$46.50 - $81.55
Q2 2015	25,000	$1,960	$70.74	$65.70 - $78.88
Q1 2015	25,000	$1,723	$66.44	$62.40 - $70.74