NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,849 Value ($000) $1,652 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 29,253 Value ($000) $1,909 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 29,218 Value ($000) $2,151 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 30,304 Value ($000) $1,932 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 31,094 Value ($000) $2,532 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 29,088 Value ($000) $2,323 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 28,282 Value ($000) $2,112 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 23,869 Value ($000) $2,153 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 11,322 Value ($000) $888 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 2,663 Value ($000) $219 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 2,151 Value ($000) $210 Avg Close $86.70 Range $71.44 - $100.19
Q1 2022
Shares 2,738 Value ($000) $149 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 3,038 Value ($000) $207 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 2,891 Value ($000) $185 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 2,982 Value ($000) $221 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 3,227 Value ($000) $226 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 3,515 Value ($000) $197 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 2,568 Value ($000) $126 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 2,344 Value ($000) $145 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 3,344 Value ($000) $174 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 1,841 Value ($000) $130 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 3,781 Value ($000) $249 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 11,894 Value ($000) $827 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 6,148 Value ($000) $599 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 6,625 Value ($000) $578 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 10,037 Value ($000) $1,061 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 7,935 Value ($000) $964 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 6,871 Value ($000) $569 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 10,839 Value ($000) $930 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 4,353 Value ($000) $341 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 8,406 Value ($000) $645 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 8,019 Value ($000) $662 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 9,312 Value ($000) $663 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 10,076 Value ($000) $591 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 3,851 Value ($000) $224 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 3,958 Value ($000) $221 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 4,486 Value ($000) $250 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 19,524 Value ($000) $945 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 19,815 Value ($000) $1,552 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 12,096 Value ($000) $831 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 2,117 Value ($000) $149 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 1,123 Value ($000) $72 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 2,241 Value ($000) $123 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 3,973 Value ($000) $226 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 2,686 Value ($000) $155 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 11,295 Value ($000) $576 Avg Close $49.62 Range $46.33 - $51.61