NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 400 Value ($000) $27 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 400 Value ($000) $28 Avg Close $83.35 Range $66.35 - $103.82
Q4 2018
Shares 400 Value ($000) $35 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 400 Value ($000) $42 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 400 Value ($000) $49 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 400 Value ($000) $33 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 400 Value ($000) $34 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 400 Value ($000) $32 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 400 Value ($000) $31 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 400 Value ($000) $33 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 400 Value ($000) $29 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 400 Value ($000) $24 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 400 Value ($000) $23 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 400 Value ($000) $23 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 400 Value ($000) $22 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 400 Value ($000) $19 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 400 Value ($000) $31 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 400 Value ($000) $28 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 400 Value ($000) $28 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 400 Value ($000) $26 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 400 Value ($000) $22 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 400 Value ($000) $23 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 400 Value ($000) $23 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 100 Value ($000) $5 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 100 Value ($000) $5 Avg Close $51.50 Range $46.66 - $55.99