NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,640 Value ($000) $217 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 5,967 Value ($000) $581 Avg Close $86.70 Range $71.44 - $100.19
Q4 2022
Shares 9,596 Value ($000) $621 Avg Close $61.11 Range $46.55 - $70.14
Q1 2022
Shares 7,322 Value ($000) $399 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 8,498 Value ($000) $580 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 6,157 Value ($000) $394 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 7,274 Value ($000) $539 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 4,357 Value ($000) $305 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 16,524 Value ($000) $928 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 14,980 Value ($000) $735 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 15,858 Value ($000) $981 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 18,713 Value ($000) $974 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 25,731 Value ($000) $1,838 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 21,282 Value ($000) $1,412 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 7,068 Value ($000) $492 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 2,877 Value ($000) $282 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 2,877 Value ($000) $252 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 5,515 Value ($000) $584 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 2,437 Value ($000) $297 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 2,437 Value ($000) $203 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 2,437 Value ($000) $210 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 2,537 Value ($000) $200 Avg Close $76.27 Range $71.05 - $85.25
Q1 2017
Shares 2,537 Value ($000) $210 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 7,875 Value ($000) $563 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 8,797 Value ($000) $518 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 8,607 Value ($000) $505 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 9,341 Value ($000) $528 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 9,001 Value ($000) $506 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 7,384 Value ($000) $358 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 6,316 Value ($000) $495 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 5,466 Value ($000) $377 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 5,166 Value ($000) $366 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 5,422 Value ($000) $350 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 6,391 Value ($000) $355 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 6,538 Value ($000) $373 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 7,868 Value ($000) $459 Avg Close $54.19 Range $50.51 - $59.42