NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 143 Value ($000) $8 Avg Close $58.07 Range $52.50 - $60.48

Q2 2016

Shares 213 Value ($000) $12 Avg Close $56.96 Range $52.16 - $59.37

Q1 2016

Shares 213 Value ($000) $12 Avg Close $51.47 Range $45.47 - $57.87

Q4 2015

Shares 320 Value ($000) $18 Avg Close $56.12 Range $47.37 - $62.93

Q3 2015

Shares 300 Value ($000) $15 Avg Close $59.21 Range $46.50 - $81.55

Q2 2015

Shares 29 Value ($000) $2 Avg Close $70.74 Range $65.70 - $78.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	143	$8	$58.07	$52.50 - $60.48
Q2 2016	213	$12	$56.96	$52.16 - $59.37
Q1 2016	213	$12	$51.47	$45.47 - $57.87
Q4 2015	320	$18	$56.12	$47.37 - $62.93
Q3 2015	300	$15	$59.21	$46.50 - $81.55
Q2 2015	29	$2	$70.74	$65.70 - $78.88