NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,380 Value ($000) $514 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 16,971 Value ($000) $1,661 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 16,079 Value ($000) $1,408 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 13,422 Value ($000) $1,421 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 13,583 Value ($000) $1,654 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 17,000 Value ($000) $1,413 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 17,500 Value ($000) $1,505 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 17,500 Value ($000) $1,382 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 12,200 Value ($000) $939 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 6,415 Value ($000) $531 Avg Close $77.54 Range $70.29 - $88.34