NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 513 Value ($000) $34 Avg Close $68.13 Range $63.11 - $73.82

Q2 2019

Shares 513 Value ($000) $36 Avg Close $83.35 Range $66.35 - $103.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	513	$34	$68.13	$63.11 - $73.82
Q2 2019	513	$36	$83.35	$66.35 - $103.82