NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,212 Value ($000) $8,556 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 215,397 Value ($000) $14,059 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 307,737 Value ($000) $22,653 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 371,752 Value ($000) $23,695 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 366,689 Value ($000) $29,860 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 371,835 Value ($000) $29,698 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 436,324 Value ($000) $32,589 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 444,941 Value ($000) $40,125 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 451,678 Value ($000) $35,425 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 472,485 Value ($000) $38,810 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 469,342 Value ($000) $45,733 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 466,555 Value ($000) $38,719 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 448,347 Value ($000) $29,030 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 586,913 Value ($000) $27,380 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 582,571 Value ($000) $27,159 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 597,796 Value ($000) $32,562 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 595,739 Value ($000) $40,690 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 598,997 Value ($000) $38,318 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 592,734 Value ($000) $43,893 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 646,037 Value ($000) $45,287 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 649,444 Value ($000) $36,486 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 649,986 Value ($000) $31,902 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 645,753 Value ($000) $39,928 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 647,864 Value ($000) $33,708 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 642,781 Value ($000) $45,895 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 604,238 Value ($000) $40,091 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 825,488 Value ($000) $57,479 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 858,012 Value ($000) $83,991 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 865,605 Value ($000) $75,775 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 887,010 Value ($000) $93,917 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 840,709 Value ($000) $102,381 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 741,605 Value ($000) $61,635 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 731,960 Value ($000) $62,949 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 680,022 Value ($000) $53,701 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 630,768 Value ($000) $48,569 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 608,599 Value ($000) $50,386 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 554,635 Value ($000) $39,617 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 500,649 Value ($000) $29,508 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 460,385 Value ($000) $27,002 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 448,376 Value ($000) $25,347 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 410,050 Value ($000) $23,036 Avg Close $56.12 Range $47.37 - $62.93
Q3 2015
Shares 324,596 Value ($000) $15,756 Avg Close $59.21 Range $46.50 - $81.55
Q2 2015
Shares 375,138 Value ($000) $29,411 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 430,455 Value ($000) $29,667 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 423,011 Value ($000) $29,945 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 406,916 Value ($000) $26,262 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 403,037 Value ($000) $22,405 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 390,983 Value ($000) $22,302 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 406,093 Value ($000) $23,667 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 359,064 Value ($000) $18,327 Avg Close $49.62 Range $46.33 - $51.61
Q2 2013
Shares 240,342 Value ($000) $11,253 Avg Close $51.50 Range $46.66 - $55.99