NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,250 Value ($000) $159,510 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 3,250 Value ($000) $200,948 Avg Close $57.15 Range $45.32 - $70.39
Q1 2019
Shares 300 Value ($000) $29,367 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 300 Value ($000) $26,262 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 1,050 Value ($000) $111,174 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 1,050 Value ($000) $127,869 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 1,050 Value ($000) $87,266 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 1,050 Value ($000) $90,300 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 1,900 Value ($000) $150,043 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 1,900 Value ($000) $146,300 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 1,303 Value ($000) $107,875 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 2,103 Value ($000) $150,217 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 6,103 Value ($000) $359,711 Avg Close $58.07 Range $52.50 - $60.48
Q2 2016
Shares 4,853 Value ($000) $284,628 Avg Close $56.96 Range $52.16 - $59.37
Q1 2016
Shares 4,753 Value ($000) $268,687 Avg Close $51.47 Range $45.47 - $57.87
Q4 2015
Shares 4,500 Value ($000) $252,810 Avg Close $56.12 Range $47.37 - $62.93