NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $0 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 87 Value ($000) $0 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 52 Value ($000) $0 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 79 Value ($000) $0 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 49 Value ($000) $0 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 50 Value ($000) $0 Avg Close $79.35 Range $70.96 - $89.98