NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,511 Value ($000) $860 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 15,487 Value ($000) $1,397 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 13,191 Value ($000) $1,035 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 13,191 Value ($000) $1,084 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 17,283 Value ($000) $1,684 Avg Close $86.70 Range $71.44 - $100.19
Q1 2023
Shares 25,293 Value ($000) $2,099 Avg Close $74.67 Range $64.28 - $83.00
Q4 2022
Shares 26,953 Value ($000) $1,745 Avg Close $61.11 Range $46.55 - $70.14
Q3 2022
Shares 36,903 Value ($000) $1,722 Avg Close $49.79 Range $44.08 - $55.00
Q2 2022
Shares 27,313 Value ($000) $1,273 Avg Close $48.56 Range $43.35 - $56.73
Q1 2022
Shares 523 Value ($000) $28 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 2,264 Value ($000) $155 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 5,030 Value ($000) $322 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 77,820 Value ($000) $5,762 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 61,399 Value ($000) $4,304 Avg Close $67.79 Range $56.75 - $76.00
Q1 2020
Shares 596 Value ($000) $31 Avg Close $65.37 Range $42.85 - $76.40
Q3 2019
Shares 532 Value ($000) $35 Avg Close $68.13 Range $63.11 - $73.82
Q2 2018
Shares 8,887 Value ($000) $1,082 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 8,714 Value ($000) $724 Avg Close $81.08 Range $68.50 - $94.00