NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,600 Value ($000) $655 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 10,600 Value ($000) $552 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 10,600 Value ($000) $757 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 10,600 Value ($000) $703 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 10,600 Value ($000) $738 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 9,000 Value ($000) $881 Avg Close $96.55 Range $85.00 - $104.30
Q3 2017
Shares 8,100 Value ($000) $640 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 10,800 Value ($000) $832 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 9,400 Value ($000) $778 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 6,500 Value ($000) $464 Avg Close $63.06 Range $55.00 - $71.69
Q3 2016
Shares 4,700 Value ($000) $277 Avg Close $58.07 Range $52.50 - $60.48