NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394 Value ($000) $23 Avg Close $66.87 Range $57.21 - $79.98
Q3 2025
Shares 394 Value ($000) $26 Avg Close $67.79 Range $59.19 - $81.88
Q2 2025
Shares 394 Value ($000) $29 Avg Close $66.11 Range $51.50 - $75.50
Q1 2025
Shares 394 Value ($000) $25 Avg Close $71.89 Range $62.96 - $88.50
Q4 2024
Shares 394 Value ($000) $32 Avg Close $78.43 Range $73.31 - $85.00
Q3 2024
Shares 394 Value ($000) $31 Avg Close $79.35 Range $70.96 - $89.98
Q2 2024
Shares 394 Value ($000) $29 Avg Close $78.35 Range $70.20 - $89.51
Q1 2024
Shares 394 Value ($000) $36 Avg Close $80.52 Range $69.86 - $90.24
Q4 2023
Shares 394 Value ($000) $31 Avg Close $74.10 Range $64.14 - $83.00
Q3 2023
Shares 394 Value ($000) $32 Avg Close $84.14 Range $73.45 - $98.56
Q2 2023
Shares 394 Value ($000) $38 Avg Close $86.70 Range $71.44 - $100.19
Q1 2022
Shares 408 Value ($000) $22 Avg Close $59.07 Range $53.55 - $69.65
Q4 2021
Shares 408 Value ($000) $28 Avg Close $68.49 Range $62.33 - $75.50
Q3 2021
Shares 408 Value ($000) $26 Avg Close $71.07 Range $63.06 - $80.03
Q2 2021
Shares 408 Value ($000) $30 Avg Close $71.21 Range $66.01 - $81.42
Q1 2021
Shares 408 Value ($000) $29 Avg Close $67.79 Range $56.75 - $76.00
Q4 2020
Shares 408 Value ($000) $23 Avg Close $51.37 Range $46.00 - $58.54
Q3 2020
Shares 408 Value ($000) $20 Avg Close $55.41 Range $48.69 - $65.58
Q2 2020
Shares 408 Value ($000) $25 Avg Close $57.15 Range $45.32 - $70.39
Q1 2020
Shares 408 Value ($000) $21 Avg Close $65.37 Range $42.85 - $76.40
Q4 2019
Shares 408 Value ($000) $29 Avg Close $65.19 Range $60.98 - $71.75
Q3 2019
Shares 408 Value ($000) $27 Avg Close $68.13 Range $63.11 - $73.82
Q2 2019
Shares 408 Value ($000) $28 Avg Close $83.35 Range $66.35 - $103.82
Q1 2019
Shares 408 Value ($000) $40 Avg Close $96.55 Range $85.00 - $104.30
Q4 2018
Shares 408 Value ($000) $36 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 408 Value ($000) $43 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 408 Value ($000) $50 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 408 Value ($000) $34 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 408 Value ($000) $35 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 408 Value ($000) $30 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 408 Value ($000) $31 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 408 Value ($000) $34 Avg Close $77.54 Range $70.29 - $88.34