NVE CORP

Ticker: NVEC CUSIP: 629445206 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,357 Value ($000) $206 Avg Close $90.56 Range $80.03 - $106.00
Q3 2018
Shares 2,436 Value ($000) $258 Avg Close $115.21 Range $98.46 - $134.86
Q2 2018
Shares 2,436 Value ($000) $297 Avg Close $99.87 Range $76.50 - $135.00
Q1 2018
Shares 2,777 Value ($000) $231 Avg Close $81.08 Range $68.50 - $94.00
Q4 2017
Shares 2,962 Value ($000) $255 Avg Close $84.01 Range $76.25 - $91.82
Q3 2017
Shares 3,445 Value ($000) $272 Avg Close $76.27 Range $71.05 - $85.25
Q2 2017
Shares 3,445 Value ($000) $265 Avg Close $79.82 Range $74.01 - $84.73
Q1 2017
Shares 3,107 Value ($000) $257 Avg Close $77.54 Range $70.29 - $88.34
Q4 2016
Shares 3,107 Value ($000) $222 Avg Close $63.06 Range $55.00 - $71.69
Q2 2015
Shares 4,200 Value ($000) $329 Avg Close $70.74 Range $65.70 - $78.88
Q1 2015
Shares 4,200 Value ($000) $289 Avg Close $66.44 Range $62.40 - $70.74
Q4 2014
Shares 4,200 Value ($000) $297 Avg Close $69.30 Range $59.24 - $75.94
Q3 2014
Shares 4,200 Value ($000) $271 Avg Close $64.04 Range $52.10 - $70.03
Q2 2014
Shares 4,200 Value ($000) $233 Avg Close $53.49 Range $50.06 - $57.50
Q1 2014
Shares 4,200 Value ($000) $240 Avg Close $57.23 Range $53.84 - $60.49
Q4 2013
Shares 4,200 Value ($000) $245 Avg Close $54.19 Range $50.51 - $59.42
Q3 2013
Shares 4,200 Value ($000) $214 Avg Close $49.62 Range $46.33 - $51.61